Zhejiang Xinhengtai Advanced Material

新恒泰 BJ920028 Forward-adjusted BSE

15.21 +0.47 (+3.19%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.90

High

15.30

Low

14.79

Prev close

14.74

Amplitude

3.46%

Volume

1.2M

Trading days

133

Data range

2026-03-20 ~ 2026-09-30

MA5

15.08

MA10

15.31

MA20

15.10

MA60

14.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.90	15.30	14.79	15.21	1M
2	2026-09-29	14.83	15.00	14.60	14.74	929K
3	2026-09-28	15.23	15.36	14.68	14.69	1M
4	2026-09-24	15.70	15.75	15.00	15.16	1M
5	2026-09-23	15.63	15.86	15.44	15.60	1M
6	2026-09-22	15.88	16.22	15.68	15.76	3M
7	2026-09-21	15.50	16.05	15.26	15.93	3M
8	2026-09-18	14.81	15.53	14.81	15.41	2M
9	2026-09-17	15.69	15.89	14.87	14.92	2M
10	2026-09-16	15.29	16.16	15.03	15.65	3M
11	2026-09-15	15.07	15.60	14.86	15.43	2M
12	2026-09-14	14.99	15.49	14.71	15.29	2M

Data range

12.79 19.3% 25.33

High/low over the last 250 trading days, and where the price sits.

← Stocks