Hunan Dezhong Automobile sales and service
德众汽车 BJ920030 Forward-adjusted BSE
5.12
+0.19
(+3.85%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.96
High
5.22
Low
4.85
Prev close
4.93
Amplitude
7.51%
Volume
10.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.92
MA10
4.80
MA20
4.82
MA60
4.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.96 | 5.22 | 4.85 | 5.12 | 11M |
| 2 | 2026-09-29 | 4.81 | 5.15 | 4.71 | 4.93 | 8M |
| 3 | 2026-09-28 | 4.76 | 5.28 | 4.65 | 4.90 | 7M |
| 4 | 2026-09-24 | 4.76 | 4.82 | 4.68 | 4.75 | 2M |
| 5 | 2026-09-23 | 4.80 | 4.95 | 4.70 | 4.88 | 4M |
| 6 | 2026-09-22 | 4.75 | 4.95 | 4.73 | 4.82 | 4M |
| 7 | 2026-09-21 | 4.60 | 4.86 | 4.59 | 4.75 | 4M |
| 8 | 2026-09-18 | 4.65 | 4.82 | 4.58 | 4.61 | 5M |
| 9 | 2026-09-17 | 4.51 | 4.95 | 4.45 | 4.74 | 6M |
| 10 | 2026-09-16 | 4.62 | 4.66 | 4.49 | 4.52 | 5M |
| 11 | 2026-09-15 | 4.82 | 4.94 | 4.59 | 4.70 | 7M |
| 12 | 2026-09-14 | 4.66 | 5.39 | 4.57 | 4.90 | 8M |
52W
Data range
3.89
17.6%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks