Kopper Chemical Industry

康普化学 BJ920033 Forward-adjusted BSE

13.15 +0.06 (+0.46%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.09

High

13.35

Low

13.09

Prev close

13.09

Amplitude

1.99%

Volume

277.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.14

MA10

13.38

MA20

13.82

MA60

14.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.09	13.35	13.09	13.15	277K
2	2026-09-29	12.98	13.35	12.93	13.09	363K
3	2026-09-28	13.25	13.25	12.88	12.88	374K
4	2026-09-24	13.46	13.46	13.07	13.12	539K
5	2026-09-23	13.62	13.69	13.43	13.47	532K
6	2026-09-22	13.75	13.85	13.54	13.68	312K
7	2026-09-21	13.55	13.76	13.51	13.76	445K
8	2026-09-18	13.55	13.68	13.40	13.55	455K
9	2026-09-17	13.78	13.78	13.36	13.43	564K
10	2026-09-16	13.40	13.72	13.40	13.66	484K
11	2026-09-15	13.48	13.63	13.41	13.48	347K
12	2026-09-14	13.65	13.74	13.39	13.56	475K

Data range

12.59 6.1% 21.67

High/low over the last 250 trading days, and where the price sits.

← Stocks