Hangzhou Meari Technology

觅睿科技 BJ920036 Forward-adjusted BSE

30.86 -0.13 (-0.42%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.30

High

31.30

Low

30.20

Prev close

30.99

Amplitude

3.55%

Volume

249.8K

Trading days

142

Data range

2026-03-09 ~ 2026-09-30

MA5

31.35

MA10

31.54

MA20

31.56

MA60

30.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.30	31.30	30.20	30.86	250K
2	2026-09-29	30.61	31.50	30.61	30.99	252K
3	2026-09-28	32.00	32.00	30.39	30.80	284K
4	2026-09-24	32.58	32.58	31.53	31.57	321K
5	2026-09-23	32.33	32.89	31.77	32.52	757K
6	2026-09-22	33.20	33.76	32.34	32.46	824K
7	2026-09-21	32.40	32.90	31.88	32.90	902K
8	2026-09-18	30.79	32.55	30.71	32.37	1M
9	2026-09-17	30.08	30.95	29.61	30.58	339K
10	2026-09-16	29.68	30.42	29.32	30.31	331K
11	2026-09-15	29.60	30.77	29.46	29.63	385K
12	2026-09-14	29.97	30.00	29.45	29.83	255K

Data range

25.79 12.1% 67.76

High/low over the last 250 trading days, and where the price sits.

← Stocks