股库 StockLibs

Hunan Guangxin Technology

广信科技 BJ920037 Forward-adjusted BSE
37.84 +0.28 (+0.75%)
Sectors
IndustryGrid Equipment +0.03% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.51
High
38.18
Low
37.51
Prev close
37.56
Amplitude
1.78%
Volume
342.6K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.15
MA10
37.94
MA20
38.55
MA60
39.57
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 37.51 38.18 37.51 37.84 343K
2 2026-09-29 37.48 38.16 37.47 37.56 335K
3 2026-09-28 38.30 38.45 37.12 37.54 584K
4 2026-09-24 39.05 39.39 38.36 38.41 722K
5 2026-09-23 38.32 39.67 38.02 39.41 1M
6 2026-09-22 38.00 38.83 38.00 38.32 590K
7 2026-09-21 37.60 37.98 37.30 37.91 455K
8 2026-09-18 37.44 37.83 37.21 37.61 561K
9 2026-09-17 37.34 37.98 37.11 37.17 373K
10 2026-09-16 37.45 37.76 37.10 37.58 522K
11 2026-09-15 37.38 38.13 37.27 37.45 599K
12 2026-09-14 37.80 37.94 36.99 37.56 764K

52W

Data range
34.72 2.4% 164.69

High/low over the last 250 trading days, and where the price sits.

← Stocks