Guangxi Senhe High Technology

森合高科 BJ920038 Forward-adjusted BSE

38.25 +1.08 (+2.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.94

High

38.86

Low

36.80

Prev close

37.17

Amplitude

5.54%

Volume

2.7M

Trading days

Data range

2026-08-05 ~ 2026-09-30

MA5

37.21

MA10

37.82

MA20

37.23

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.94	38.86	36.80	38.25	3M
2	2026-09-29	35.50	37.28	35.21	37.17	2M
3	2026-09-28	36.15	37.22	35.71	36.45	2M
4	2026-09-24	37.58	37.72	36.40	36.43	2M
5	2026-09-23	38.23	38.90	37.60	37.75	2M
6	2026-09-22	40.20	40.20	38.49	38.50	3M
7	2026-09-21	38.06	40.99	38.06	40.00	4M
8	2026-09-18	38.00	39.00	37.60	38.60	4M
9	2026-09-17	36.90	37.88	36.45	37.58	3M
10	2026-09-16	35.51	38.10	35.21	37.42	5M
11	2026-09-15	36.00	38.40	35.08	35.42	5M
12	2026-09-14	36.33	36.46	35.48	36.10	1M

Data range

34.30 18.6% 55.55

High/low over the last 250 trading days, and where the price sits.

← Stocks