GMG International Tendering
国义招标 BJ920039 Forward-adjusted BSE
7.54
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.56
High
7.62
Low
7.49
Prev close
7.54
Amplitude
1.72%
Volume
540.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.58
MA10
7.60
MA20
7.85
MA60
7.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.56 | 7.62 | 7.49 | 7.54 | 541K |
| 2 | 2026-09-29 | 7.37 | 7.61 | 7.36 | 7.54 | 1M |
| 3 | 2026-09-28 | 7.55 | 7.66 | 7.38 | 7.41 | 1M |
| 4 | 2026-09-24 | 7.70 | 7.86 | 7.54 | 7.59 | 2M |
| 5 | 2026-09-23 | 7.80 | 8.31 | 7.72 | 7.84 | 3M |
| 6 | 2026-09-22 | 7.83 | 7.90 | 7.69 | 7.76 | 964K |
| 7 | 2026-09-21 | 7.54 | 7.96 | 7.53 | 7.83 | 2M |
| 8 | 2026-09-18 | 7.40 | 7.55 | 7.40 | 7.53 | 626K |
| 9 | 2026-09-17 | 7.53 | 7.53 | 7.38 | 7.40 | 448K |
| 10 | 2026-09-16 | 7.40 | 7.56 | 7.37 | 7.53 | 695K |
| 11 | 2026-09-15 | 7.66 | 7.66 | 7.43 | 7.43 | 665K |
| 12 | 2026-09-14 | 7.61 | 7.72 | 7.54 | 7.63 | 484K |
52W
Data range
6.66
10.9%
14.70
High/low over the last 250 trading days, and where the price sits.
← Stocks