Wuxi Yinow Electric Equipment
亿能电力 BJ920046 Forward-adjusted BSE
19.16
+0.28
(+1.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.89
High
19.24
Low
18.89
Prev close
18.88
Amplitude
1.85%
Volume
1.3M
Trading days
965
Data range
2022-10-13 ~ 2026-09-30
MA5
19.22
MA10
19.70
MA20
20.28
MA60
20.84
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.89 | 19.24 | 18.89 | 19.16 | 1M |
| 2 | 2026-09-29 | 18.90 | 19.24 | 18.78 | 18.88 | 1M |
| 3 | 2026-09-28 | 19.52 | 19.78 | 18.70 | 18.77 | 1M |
| 4 | 2026-09-24 | 19.83 | 19.96 | 19.51 | 19.51 | 1M |
| 5 | 2026-09-23 | 20.20 | 20.24 | 19.59 | 19.79 | 2M |
| 6 | 2026-09-22 | 20.30 | 20.52 | 20.13 | 20.25 | 2M |
| 7 | 2026-09-21 | 20.01 | 20.46 | 20.01 | 20.38 | 2M |
| 8 | 2026-09-18 | 19.95 | 20.42 | 19.95 | 20.11 | 3M |
| 9 | 2026-09-17 | 20.02 | 20.76 | 19.32 | 19.92 | 4M |
| 10 | 2026-09-16 | 20.13 | 20.85 | 20.10 | 20.26 | 4M |
| 11 | 2026-09-15 | 20.59 | 21.17 | 20.21 | 20.31 | 4M |
| 12 | 2026-09-14 | 21.10 | 22.57 | 20.58 | 21.09 | 5M |
52W
Data range
13.12
23.0%
39.44
High/low over the last 250 trading days, and where the price sits.
← Stocks