Beijing Northland Biotech

诺思兰德 BJ920047 Forward-adjusted BSE

15.72 +0.47 (+3.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.33

High

16.13

Low

15.25

Prev close

15.25

Amplitude

5.77%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.42

MA10

15.23

MA20

15.38

MA60

17.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.33	16.13	15.25	15.72	5M
2	2026-09-29	15.16	15.53	15.07	15.25	3M
3	2026-09-28	15.45	15.59	15.06	15.10	3M
4	2026-09-24	15.66	15.80	15.18	15.30	3M
5	2026-09-23	15.66	15.96	15.50	15.75	5M
6	2026-09-22	15.42	16.11	15.38	15.57	5M
7	2026-09-21	14.94	15.88	14.90	15.58	6M
8	2026-09-18	14.68	15.08	14.60	14.87	3M
9	2026-09-17	14.49	14.87	14.47	14.61	3M
10	2026-09-16	14.49	14.69	14.25	14.59	3M
11	2026-09-15	14.22	14.57	14.22	14.36	2M
12	2026-09-14	14.46	14.65	14.12	14.26	4M

Data range

14.12 7.6% 35.20

High/low over the last 250 trading days, and where the price sits.

← Stocks