Excellent Medical Technology Group

爱伦医疗 BJ920050 Forward-adjusted BSE

27.80 +0.15 (+0.54%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.65

High

28.26

Low

27.60

Prev close

27.65

Amplitude

2.39%

Volume

94.0K

Trading days

169

Data range

2026-01-21 ~ 2026-09-30

MA5

27.81

MA10

28.05

MA20

28.27

MA60

27.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.65	28.26	27.60	27.80	94K
2	2026-09-29	27.34	27.92	27.22	27.65	147K
3	2026-09-28	27.83	28.02	27.31	27.34	85K
4	2026-09-24	28.31	28.54	27.82	27.82	208K
5	2026-09-23	28.58	28.78	28.21	28.46	226K
6	2026-09-22	28.82	29.03	28.41	28.58	157K
7	2026-09-21	28.41	28.87	28.04	28.82	170K
8	2026-09-18	27.64	28.47	27.64	28.34	175K
9	2026-09-17	27.86	28.05	27.64	27.68	76K
10	2026-09-16	27.60	28.07	27.54	28.05	95K
11	2026-09-15	27.51	27.97	27.30	27.74	232K
12	2026-09-14	27.36	27.96	27.00	27.68	164K

Data range

24.59 10.0% 56.77

High/low over the last 250 trading days, and where the price sits.

← Stocks