Ningbo Longyuan
隆源股份 BJ920055 Forward-adjusted BSE
25.23
+0.19
(+0.76%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.04
High
25.31
Low
24.86
Prev close
25.04
Amplitude
1.80%
Volume
131.4K
Trading days
126
Data range
2026-03-31 ~ 2026-09-30
MA5
25.19
MA10
25.62
MA20
26.19
MA60
26.94
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.04 | 25.31 | 24.86 | 25.23 | 131K |
| 2 | 2026-09-29 | 24.69 | 25.17 | 24.69 | 25.04 | 121K |
| 3 | 2026-09-28 | 25.39 | 25.39 | 24.70 | 24.82 | 235K |
| 4 | 2026-09-24 | 25.85 | 25.86 | 25.18 | 25.20 | 166K |
| 5 | 2026-09-23 | 25.65 | 25.90 | 25.38 | 25.64 | 291K |
| 6 | 2026-09-22 | 26.41 | 26.55 | 26.27 | 26.33 | 258K |
| 7 | 2026-09-21 | 26.22 | 26.57 | 26.16 | 26.48 | 173K |
| 8 | 2026-09-18 | 25.78 | 26.29 | 25.62 | 26.21 | 419K |
| 9 | 2026-09-17 | 25.65 | 25.90 | 25.48 | 25.61 | 155K |
| 10 | 2026-09-16 | 25.52 | 26.05 | 25.44 | 25.65 | 320K |
| 11 | 2026-09-15 | 25.83 | 25.94 | 25.54 | 25.69 | 191K |
| 12 | 2026-09-14 | 25.80 | 26.20 | 25.43 | 25.85 | 189K |
52W
Data range
24.69
2.7%
44.56
High/low over the last 250 trading days, and where the price sits.
← Stocks