Xuzhou ZM-Besta Heavy Steel Structure
百甲科技 BJ920057 Forward-adjusted BSE
4.67
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.73
High
4.75
Low
4.66
Prev close
4.67
Amplitude
1.93%
Volume
951.3K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.70
MA10
4.72
MA20
4.84
MA60
4.83
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.73 | 4.75 | 4.66 | 4.67 | 951K |
| 2 | 2026-09-29 | 4.62 | 4.75 | 4.60 | 4.67 | 2M |
| 3 | 2026-09-28 | 4.71 | 4.79 | 4.54 | 4.59 | 2M |
| 4 | 2026-09-24 | 4.77 | 4.95 | 4.65 | 4.77 | 3M |
| 5 | 2026-09-23 | 4.81 | 5.07 | 4.79 | 4.82 | 4M |
| 6 | 2026-09-22 | 4.80 | 4.84 | 4.75 | 4.83 | 1M |
| 7 | 2026-09-21 | 4.70 | 4.87 | 4.67 | 4.81 | 1M |
| 8 | 2026-09-18 | 4.63 | 4.72 | 4.63 | 4.70 | 970K |
| 9 | 2026-09-17 | 4.66 | 4.70 | 4.59 | 4.65 | 798K |
| 10 | 2026-09-16 | 4.63 | 4.69 | 4.58 | 4.68 | 731K |
| 11 | 2026-09-15 | 4.82 | 4.82 | 4.61 | 4.62 | 859K |
| 12 | 2026-09-14 | 4.73 | 4.80 | 4.70 | 4.79 | 831K |
52W
Data range
4.22
11.1%
8.28
High/low over the last 250 trading days, and where the price sits.
← Stocks