Guangxi Shuangying Group

双英集团 BJ920059 Forward-adjusted BSE

12.19 +0.11 (+0.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.17

High

12.39

Low

12.10

Prev close

12.08

Amplitude

2.40%

Volume

1.2M

Trading days

Data range

2026-08-19 ~ 2026-09-30

MA5

12.30

MA10

12.49

MA20

12.89

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.17	12.39	12.10	12.19	1M
2	2026-09-29	12.15	12.30	12.08	12.08	1M
3	2026-09-28	12.48	12.48	12.08	12.15	1M
4	2026-09-24	12.70	12.78	12.31	12.39	2M
5	2026-09-23	12.85	13.05	12.71	12.71	2M
6	2026-09-22	13.09	13.09	12.80	12.88	2M
7	2026-09-21	12.85	13.27	12.73	12.97	4M
8	2026-09-18	12.33	13.24	12.33	12.87	5M
9	2026-09-17	12.36	12.47	12.20	12.27	2M
10	2026-09-16	12.42	12.48	12.20	12.37	2M
11	2026-09-15	12.76	12.77	12.39	12.40	2M
12	2026-09-14	12.62	12.95	12.55	12.72	2M

Data range

12.08 0.5% 33.50

High/low over the last 250 trading days, and where the price sits.

← Stocks