Kunshan WanYuanTong Electronics Technology
万源通 BJ920060 Forward-adjusted BSE
27.10
-1.41
(-4.95%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.78
High
28.78
Low
27.00
Prev close
28.51
Amplitude
6.24%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.78
MA10
29.09
MA20
26.49
MA60
23.50
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.78 | 28.78 | 27.00 | 27.10 | 5M |
| 2 | 2026-09-29 | 26.17 | 29.09 | 26.17 | 28.51 | 7M |
| 3 | 2026-09-28 | 29.93 | 30.38 | 25.88 | 26.28 | 9M |
| 4 | 2026-09-24 | 31.51 | 32.80 | 30.20 | 30.22 | 6M |
| 5 | 2026-09-23 | 30.09 | 32.18 | 30.06 | 31.80 | 9M |
| 6 | 2026-09-22 | 30.90 | 32.80 | 30.02 | 30.51 | 8M |
| 7 | 2026-09-21 | 28.60 | 33.29 | 28.33 | 31.29 | 11M |
| 8 | 2026-09-18 | 28.20 | 29.14 | 26.90 | 28.90 | 8M |
| 9 | 2026-09-17 | 28.01 | 28.50 | 26.99 | 27.70 | 7M |
| 10 | 2026-09-16 | 25.79 | 28.72 | 25.52 | 28.58 | 12M |
| 11 | 2026-09-15 | 25.10 | 27.78 | 25.10 | 25.52 | 7M |
| 12 | 2026-09-14 | 25.31 | 25.93 | 24.60 | 25.38 | 6M |
52W
Data range
19.53
36.1%
40.49
High/low over the last 250 trading days, and where the price sits.
← Stocks