Ningbo Souwest Magnetech Development

西磁科技 BJ920061 Forward-adjusted BSE

17.98 +0.20 (+1.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.82

High

18.27

Low

17.80

Prev close

17.78

Amplitude

2.64%

Volume

898.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.43

MA10

17.30

MA20

17.61

MA60

17.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.82	18.27	17.80	17.98	898K
2	2026-09-29	16.78	17.95	16.74	17.78	1M
3	2026-09-28	17.15	17.18	16.81	16.81	816K
4	2026-09-24	17.25	17.80	17.03	17.28	1M
5	2026-09-23	17.20	17.66	17.20	17.30	677K
6	2026-09-22	17.57	18.12	17.30	17.55	1M
7	2026-09-21	17.02	17.60	17.02	17.46	720K
8	2026-09-18	16.68	17.10	16.68	17.08	556K
9	2026-09-17	16.94	17.08	16.64	16.68	593K
10	2026-09-16	16.93	17.20	16.70	17.05	546K
11	2026-09-15	17.03	17.60	16.90	16.96	1M
12	2026-09-14	17.38	17.49	16.72	17.02	758K

Data range

14.73 12.0% 41.91

High/low over the last 250 trading days, and where the price sits.

← Stocks