Kerun Intelligent Control
科润智控 BJ920062 Forward-adjusted BSE
7.08
+0.07
(+1.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.05
High
7.10
Low
6.98
Prev close
7.01
Amplitude
1.71%
Volume
899.2K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.06
MA10
7.12
MA20
7.27
MA60
7.45
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.05 | 7.10 | 6.98 | 7.08 | 899K |
| 2 | 2026-09-29 | 6.90 | 7.09 | 6.89 | 7.01 | 1M |
| 3 | 2026-09-28 | 7.09 | 7.09 | 6.86 | 6.91 | 1M |
| 4 | 2026-09-24 | 7.25 | 7.26 | 7.05 | 7.06 | 1M |
| 5 | 2026-09-23 | 7.28 | 7.34 | 7.22 | 7.25 | 2M |
| 6 | 2026-09-22 | 7.33 | 7.33 | 7.19 | 7.22 | 1M |
| 7 | 2026-09-21 | 7.24 | 7.30 | 7.17 | 7.30 | 1M |
| 8 | 2026-09-18 | 7.14 | 7.22 | 7.11 | 7.16 | 984K |
| 9 | 2026-09-17 | 7.22 | 7.22 | 7.05 | 7.08 | 1M |
| 10 | 2026-09-16 | 7.10 | 7.21 | 7.01 | 7.16 | 1M |
| 11 | 2026-09-15 | 7.21 | 7.26 | 7.07 | 7.10 | 1M |
| 12 | 2026-09-14 | 7.16 | 7.48 | 7.14 | 7.27 | 1M |
52W
Data range
6.86
3.0%
14.18
High/low over the last 250 trading days, and where the price sits.
← Stocks