Shenzhen Thousandshores Technology

千岸科技 BJ920065 Forward-adjusted BSE

33.53 -0.99 (-2.87%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.53

High

34.92

Low

33.40

Prev close

34.52

Amplitude

4.40%

Volume

1.7M

Trading days

Data range

2026-07-29 ~ 2026-09-30

MA5

35.77

MA10

36.66

MA20

35.69

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.53	34.92	33.40	33.53	2M
2	2026-09-29	35.22	35.79	34.47	34.52	2M
3	2026-09-28	36.78	38.18	35.13	35.65	3M
4	2026-09-24	37.60	38.64	36.94	37.08	3M
5	2026-09-23	39.88	40.17	37.48	38.07	4M
6	2026-09-22	39.02	41.03	38.16	41.02	6M
7	2026-09-21	37.74	39.85	37.54	38.60	5M
8	2026-09-18	36.21	41.28	35.02	39.08	7M
9	2026-09-17	33.20	36.13	32.98	35.60	4M
10	2026-09-16	32.17	33.70	31.79	33.43	2M
11	2026-09-15	33.13	33.22	32.09	32.16	1M
12	2026-09-14	32.80	33.27	32.36	32.92	741K

Data range

31.79 2.5% 100.92

High/low over the last 250 trading days, and where the price sits.

← Stocks