科拜尔

BJ920066 Forward-adjusted BSE

19.71

Open

17.67

High

21.66

Low

17.67

Prev close

—

Amplitude

—

Volume

323.0万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.67	21.66	17.67	19.71	323万

Data range

17.67 51.1% 21.66

High/low over the last 250 trading days, and where the price sits.

← Stocks