Jiangsu Tiangong Technology
天工股份 BJ920068 Forward-adjusted BSE
15.25
-0.03
(-0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.23
High
15.43
Low
15.23
Prev close
15.28
Amplitude
1.31%
Volume
458.6K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.39
MA10
15.50
MA20
16.01
MA60
15.46
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.23 | 15.43 | 15.23 | 15.25 | 459K |
| 2 | 2026-09-29 | 15.21 | 15.57 | 15.21 | 15.28 | 458K |
| 3 | 2026-09-28 | 15.43 | 15.60 | 15.30 | 15.31 | 746K |
| 4 | 2026-09-24 | 15.73 | 15.75 | 15.23 | 15.50 | 766K |
| 5 | 2026-09-23 | 15.59 | 15.86 | 15.52 | 15.60 | 736K |
| 6 | 2026-09-22 | 15.88 | 16.15 | 15.60 | 15.67 | 867K |
| 7 | 2026-09-21 | 15.62 | 16.00 | 15.47 | 15.80 | 871K |
| 8 | 2026-09-18 | 15.46 | 15.64 | 15.44 | 15.62 | 581K |
| 9 | 2026-09-17 | 15.55 | 15.68 | 15.40 | 15.42 | 607K |
| 10 | 2026-09-16 | 15.47 | 15.75 | 15.39 | 15.53 | 715K |
| 11 | 2026-09-15 | 15.50 | 15.77 | 15.40 | 15.62 | 915K |
| 12 | 2026-09-14 | 16.17 | 16.18 | 15.50 | 15.65 | 1M |
52W
Data range
13.46
14.9%
25.50
High/low over the last 250 trading days, and where the price sits.
← Stocks