Promisemed Hangzhou Meditech

普昂医疗 BJ920069 Forward-adjusted BSE

31.81 +0.08 (+0.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.76

High

32.16

Low

31.76

Prev close

31.73

Amplitude

1.26%

Volume

178.2K

Trading days

128

Data range

2026-03-27 ~ 2026-09-30

MA5

31.73

MA10

32.01

MA20

32.49

MA60

33.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.76	32.16	31.76	31.81	178K
2	2026-09-29	31.61	31.89	31.33	31.73	96K
3	2026-09-28	31.51	31.90	31.31	31.47	147K
4	2026-09-24	32.10	32.16	31.53	31.55	300K
5	2026-09-23	32.50	32.82	32.10	32.10	196K
6	2026-09-22	32.86	33.18	32.27	32.60	301K
7	2026-09-21	32.50	33.10	32.36	32.86	269K
8	2026-09-18	32.08	32.55	31.72	32.49	332K
9	2026-09-17	31.66	31.99	31.59	31.69	121K
10	2026-09-16	31.52	31.87	31.52	31.79	116K
11	2026-09-15	31.66	32.10	31.66	31.72	127K
12	2026-09-14	32.12	32.12	31.61	31.84	171K

Data range

31.21 3.1% 50.71

High/low over the last 250 trading days, and where the price sits.

← Stocks