Chaoyang Jinda Titanium

金钛股份 BJ920071 Forward-adjusted BSE

25.25 -0.73 (-2.81%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.90

High

26.21

Low

25.12

Prev close

25.98

Amplitude

4.20%

Volume

5.9M

Trading days

Data range

2026-09-03 ~ 2026-09-30

MA5

26.80

MA10

26.71

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.90	26.21	25.12	25.25	6M
2	2026-09-29	26.88	26.97	25.55	25.98	7M
3	2026-09-28	27.01	28.22	26.01	27.00	9M
4	2026-09-24	28.05	30.88	27.29	27.40	12M
5	2026-09-23	26.90	28.64	26.69	28.35	9M
6	2026-09-22	27.80	27.85	26.75	26.80	8M
7	2026-09-21	26.23	29.39	26.11	27.70	12M
8	2026-09-18	25.80	28.09	25.50	27.22	13M
9	2026-09-17	25.52	26.19	25.18	25.51	7M
10	2026-09-16	26.80	27.00	25.55	25.91	12M
11	2026-09-15	28.35	29.12	27.12	27.30	12M
12	2026-09-14	26.50	30.52	25.81	28.81	14M

Data range

23.00 25.0% 32.00

High/low over the last 250 trading days, and where the price sits.

← Stocks