Klarity Medical & Equipment
XD科莱瑞 BJ920072 Forward-adjusted BSE
22.53
-0.25
(-1.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
22.99
Low
22.46
Prev close
22.78
Amplitude
2.33%
Volume
359.2K
Trading days
67
Data range
2026-06-29 ~ 2026-09-30
MA5
23.09
MA10
23.42
MA20
23.80
MA60
26.11
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.50 | 22.99 | 22.46 | 22.53 | 359K |
| 2 | 2026-09-29 | 22.71 | 23.37 | 22.70 | 22.78 | 360K |
| 3 | 2026-09-28 | 23.62 | 23.75 | 22.75 | 22.78 | 424K |
| 4 | 2026-09-24 | 24.06 | 24.06 | 23.32 | 23.32 | 638K |
| 5 | 2026-09-23 | 24.42 | 24.89 | 24.01 | 24.04 | 1M |
| 6 | 2026-09-22 | 24.68 | 25.12 | 24.22 | 24.45 | 2M |
| 7 | 2026-09-21 | 23.71 | 26.19 | 23.57 | 24.94 | 2M |
| 8 | 2026-09-18 | 22.53 | 23.89 | 22.53 | 23.71 | 1M |
| 9 | 2026-09-17 | 22.96 | 23.36 | 22.64 | 22.64 | 542K |
| 10 | 2026-09-16 | 22.70 | 23.19 | 22.68 | 23.03 | 519K |
| 11 | 2026-09-15 | 23.19 | 23.29 | 22.69 | 22.86 | 436K |
| 12 | 2026-09-14 | 22.91 | 23.42 | 22.53 | 23.10 | 528K |
52W
Data range
22.46
0.2%
60.03
High/low over the last 250 trading days, and where the price sits.
← Stocks