Shenzhen Baixinglong Creative Packaging

柏星龙 BJ920075 Forward-adjusted BSE

15.59 -0.19 (-1.20%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.92

High

16.01

Low

15.59

Prev close

15.78

Amplitude

2.66%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.98

MA10

16.30

MA20

17.05

MA60

15.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.92	16.01	15.59	15.59	1M
2	2026-09-29	15.68	16.08	15.66	15.78	882K
3	2026-09-28	16.01	16.16	15.67	15.68	993K
4	2026-09-24	16.86	16.87	16.01	16.01	2M
5	2026-09-23	17.31	17.33	16.50	16.84	3M
6	2026-09-22	17.10	18.40	16.90	17.31	4M
7	2026-09-21	16.43	17.10	16.32	17.06	2M
8	2026-09-18	16.26	16.50	16.18	16.37	2M
9	2026-09-17	16.17	16.45	15.83	16.26	1M
10	2026-09-16	15.96	16.32	15.90	16.08	2M
11	2026-09-15	16.58	16.74	15.93	15.94	2M
12	2026-09-14	17.00	17.00	16.03	16.41	3M

Data range

13.21 11.1% 34.58

High/low over the last 250 trading days, and where the price sits.

← Stocks