Hebei Guoliang New Materials

国亮新材 BJ920076 Forward-adjusted BSE

12.52 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.46

High

12.57

Low

12.34

Prev close

12.52

Amplitude

1.84%

Volume

291.1K

Trading days

168

Data range

2026-01-22 ~ 2026-09-30

MA5

12.54

MA10

12.54

MA20

12.77

MA60

12.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.46	12.57	12.34	12.52	291K
2	2026-09-29	12.44	12.58	12.34	12.52	387K
3	2026-09-28	12.59	12.59	12.36	12.49	244K
4	2026-09-24	12.58	12.71	12.42	12.59	645K
5	2026-09-23	12.55	12.62	12.45	12.59	407K
6	2026-09-22	12.65	12.70	12.40	12.50	532K
7	2026-09-21	12.51	12.66	12.43	12.66	503K
8	2026-09-18	12.33	12.57	12.33	12.56	706K
9	2026-09-17	12.40	12.51	12.30	12.45	370K
10	2026-09-16	12.52	12.59	12.39	12.56	292K
11	2026-09-15	12.76	12.79	12.46	12.52	388K
12	2026-09-14	12.70	12.87	12.64	12.76	239K

Data range

11.54 2.6% 48.79

High/low over the last 250 trading days, and where the price sits.

← Stocks