Jilin Tangu Carbon Fiber

吉林碳谷 BJ920077 Forward-adjusted BSE

13.18 +0.09 (+0.69%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.10

High

13.26

Low

13.06

Prev close

13.09

Amplitude

1.53%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.13

MA10

13.12

MA20

13.49

MA60

14.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.10	13.26	13.06	13.18	3M
2	2026-09-29	13.05	13.23	12.90	13.09	3M
3	2026-09-28	13.12	13.21	12.81	13.06	4M
4	2026-09-24	13.20	13.52	13.06	13.15	4M
5	2026-09-23	12.96	13.34	12.95	13.19	4M
6	2026-09-22	13.24	13.36	12.95	13.04	6M
7	2026-09-21	13.08	13.27	13.03	13.24	3M
8	2026-09-18	12.96	13.16	12.96	13.10	3M
9	2026-09-17	13.16	13.29	12.90	12.90	4M
10	2026-09-16	13.15	13.33	12.99	13.22	2M
11	2026-09-15	13.01	13.20	12.91	13.09	2M
12	2026-09-14	13.38	13.45	12.95	13.08	4M

Data range

12.81 3.8% 22.63

High/low over the last 250 trading days, and where the price sits.

← Stocks