Qiao Luming Technology

乔路铭 BJ920079 Forward-adjusted BSE

12.41 +0.05 (+0.40%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.41

High

12.46

Low

12.32

Prev close

12.36

Amplitude

1.13%

Volume

1.5M

Trading days

Data range

2026-07-22 ~ 2026-09-30

MA5

12.57

MA10

12.68

MA20

13.06

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.41	12.46	12.32	12.41	1M
2	2026-09-29	12.49	12.64	12.36	12.36	2M
3	2026-09-28	12.79	12.79	12.43	12.44	2M
4	2026-09-24	12.92	12.92	12.62	12.71	2M
5	2026-09-23	12.98	13.01	12.90	12.93	2M
6	2026-09-22	13.00	13.06	12.90	12.94	3M
7	2026-09-21	13.00	13.05	12.85	12.96	3M
8	2026-09-18	12.59	13.31	12.52	13.02	6M
9	2026-09-17	12.57	12.74	12.42	12.52	2M
10	2026-09-16	12.71	12.71	12.38	12.52	2M
11	2026-09-15	12.90	13.00	12.68	12.68	2M
12	2026-09-14	12.86	13.02	12.86	12.97	1M

Data range

12.32 0.8% 23.78

High/low over the last 250 trading days, and where the price sits.

← Stocks