OMS Machinery
奥美森 BJ920080 Forward-adjusted BSE
19.89
-0.07
(-0.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.14
High
20.14
Low
19.82
Prev close
19.96
Amplitude
1.60%
Volume
172.2K
Trading days
240
Data range
2025-10-10 ~ 2026-09-30
MA5
20.05
MA10
20.26
MA20
21.02
MA60
21.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.14 | 20.14 | 19.82 | 19.89 | 172K |
| 2 | 2026-09-29 | 19.98 | 20.18 | 19.80 | 19.96 | 152K |
| 3 | 2026-09-28 | 20.03 | 20.18 | 19.77 | 19.80 | 173K |
| 4 | 2026-09-24 | 20.57 | 20.61 | 20.10 | 20.12 | 218K |
| 5 | 2026-09-23 | 20.50 | 20.72 | 20.31 | 20.50 | 264K |
| 6 | 2026-09-22 | 20.71 | 20.79 | 20.24 | 20.50 | 263K |
| 7 | 2026-09-21 | 20.76 | 20.78 | 20.51 | 20.66 | 199K |
| 8 | 2026-09-18 | 20.42 | 20.63 | 20.27 | 20.57 | 211K |
| 9 | 2026-09-17 | 20.38 | 20.46 | 20.10 | 20.21 | 142K |
| 10 | 2026-09-16 | 20.24 | 20.47 | 20.10 | 20.38 | 182K |
| 11 | 2026-09-15 | 20.44 | 20.58 | 20.02 | 20.02 | 167K |
| 12 | 2026-09-14 | 20.40 | 20.80 | 20.37 | 20.53 | 121K |
52W
Data range
19.03
3.8%
41.49
High/low over the last 250 trading days, and where the price sits.
← Stocks