Zhejiang Oulun Electric

欧伦电气 BJ920081 Forward-adjusted BSE

40.87 -0.16 (-0.39%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.38

High

41.65

Low

40.63

Prev close

41.03

Amplitude

2.49%

Volume

814.9K

Trading days

Data range

2026-07-10 ~ 2026-09-30

MA5

41.56

MA10

41.66

MA20

42.38

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.38	41.65	40.63	40.87	815K
2	2026-09-29	41.63	42.07	41.00	41.03	1M
3	2026-09-28	41.46	44.68	41.39	42.25	2M
4	2026-09-24	42.37	42.50	41.04	41.11	775K
5	2026-09-23	42.25	42.95	42.04	42.54	992K
6	2026-09-22	42.37	42.60	41.93	42.20	912K
7	2026-09-21	42.29	43.25	41.81	42.29	1M
8	2026-09-18	40.48	42.46	40.48	42.29	924K
9	2026-09-17	40.40	41.16	40.22	40.48	559K
10	2026-09-16	41.19	41.81	40.68	41.50	581K
11	2026-09-15	41.30	41.84	41.05	41.13	649K
12	2026-09-14	41.57	42.59	41.24	41.46	899K

Data range

36.85 17.7% 59.61

High/low over the last 250 trading days, and where the price sits.

← Stocks