Henan Qiule Seeds Technology

秋乐种业 BJ920087 Forward-adjusted BSE

14.71 +0.58 (+4.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.39

High

15.19

Low

14.15

Prev close

14.13

Amplitude

7.36%

Volume

13.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.71

MA10

15.36

MA20

16.67

MA60

13.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.39	15.19	14.15	14.71	14M
2	2026-09-29	14.12	14.80	13.80	14.13	9M
3	2026-09-28	14.79	15.30	14.10	14.12	9M
4	2026-09-24	15.80	16.25	14.90	14.91	10M
5	2026-09-23	16.14	16.32	15.40	15.67	12M
6	2026-09-22	16.11	17.00	15.60	16.37	18M
7	2026-09-21	15.55	16.80	15.52	16.36	18M
8	2026-09-18	15.61	16.86	15.60	16.03	22M
9	2026-09-17	14.60	16.80	14.01	16.80	28M
10	2026-09-16	14.32	14.94	13.99	14.49	13M
11	2026-09-15	16.14	16.20	14.20	14.32	18M
12	2026-09-14	15.81	16.51	15.25	16.35	17M

Data range

8.08 41.3% 24.15

High/low over the last 250 trading days, and where the price sits.

← Stocks