Xinjiang Keli New Technology Development

科力股份 BJ920088 Forward-adjusted BSE

38.38 -1.13 (-2.86%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.60

High

39.50

Low

38.38

Prev close

39.51

Amplitude

2.83%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.07

MA10

41.70

MA20

44.22

MA60

45.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.60	39.50	38.38	38.38	3M
2	2026-09-29	40.06	40.65	39.30	39.51	3M
3	2026-09-28	40.80	41.52	39.30	40.70	3M
4	2026-09-24	41.90	41.92	40.66	40.97	3M
5	2026-09-23	42.45	42.72	40.65	40.77	4M
6	2026-09-22	42.99	43.43	42.31	43.05	3M
7	2026-09-21	41.98	43.77	41.94	43.57	4M
8	2026-09-18	41.45	42.97	41.04	42.79	4M
9	2026-09-17	42.95	43.51	42.02	42.48	5M
10	2026-09-16	45.94	46.49	44.11	44.80	5M
11	2026-09-15	47.10	47.50	45.03	45.39	5M
12	2026-09-14	48.00	48.98	46.18	47.46	6M

Data range

29.09 13.3% 99.00

High/low over the last 250 trading days, and where the price sits.

← Stocks