Suzhou Hechang Polymeric Materials
禾昌聚合 BJ920089 Forward-adjusted BSE
10.13
-0.10
(-0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.21
High
10.30
Low
10.10
Prev close
10.23
Amplitude
1.96%
Volume
610.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.15
MA10
10.05
MA20
10.13
MA60
10.11
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.21 | 10.30 | 10.10 | 10.13 | 611K |
| 2 | 2026-09-29 | 10.08 | 10.29 | 10.08 | 10.23 | 704K |
| 3 | 2026-09-28 | 10.09 | 10.17 | 9.91 | 10.05 | 832K |
| 4 | 2026-09-24 | 10.23 | 10.31 | 10.05 | 10.09 | 1M |
| 5 | 2026-09-23 | 10.09 | 10.39 | 10.07 | 10.25 | 1M |
| 6 | 2026-09-22 | 10.28 | 10.32 | 10.03 | 10.05 | 1M |
| 7 | 2026-09-21 | 9.90 | 10.31 | 9.79 | 10.23 | 2M |
| 8 | 2026-09-18 | 9.83 | 9.92 | 9.78 | 9.85 | 655K |
| 9 | 2026-09-17 | 9.81 | 9.85 | 9.71 | 9.78 | 484K |
| 10 | 2026-09-16 | 9.77 | 9.87 | 9.72 | 9.84 | 416K |
| 11 | 2026-09-15 | 9.91 | 9.93 | 9.72 | 9.77 | 644K |
| 12 | 2026-09-14 | 9.93 | 10.03 | 9.75 | 9.93 | 504K |
52W
Data range
9.40
3.5%
30.38
High/low over the last 250 trading days, and where the price sits.
← Stocks