Harbin Big Bird Industrial

大鹏工业 BJ920091 Forward-adjusted BSE

27.45 +0.73 (+2.73%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.95

High

28.50

Low

26.80

Prev close

26.72

Amplitude

6.36%

Volume

509.2K

Trading days

210

Data range

2025-11-21 ~ 2026-09-30

MA5

27.24

MA10

27.62

MA20

28.18

MA60

29.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.95	28.50	26.80	27.45	509K
2	2026-09-29	27.00	27.54	26.72	26.72	237K
3	2026-09-28	27.46	27.81	26.51	26.69	382K
4	2026-09-24	28.30	28.36	27.36	27.40	265K
5	2026-09-23	28.20	28.58	27.92	27.96	248K
6	2026-09-22	28.80	28.80	27.98	28.36	351K
7	2026-09-21	28.44	28.93	28.30	28.50	289K
8	2026-09-18	27.56	28.41	27.22	28.28	481K
9	2026-09-17	27.57	27.62	27.20	27.30	246K
10	2026-09-16	27.11	27.84	27.03	27.57	250K
11	2026-09-15	27.29	27.93	27.12	27.27	282K
12	2026-09-14	27.03	27.96	27.03	27.50	400K

Data range

26.51 0.7% 160.22

High/low over the last 250 trading days, and where the price sits.

← Stocks