Shandong Hiacent Technology

汉鑫科技 BJ920092 Forward-adjusted BSE

24.00 -0.06 (-0.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.07

High

24.42

Low

24.00

Prev close

24.06

Amplitude

1.75%

Volume

444.0K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

24.35

MA10

24.93

MA20

26.06

MA60

26.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.07	24.42	24.00	24.00	444K
2	2026-09-29	23.89	24.49	23.69	24.06	573K
3	2026-09-28	24.64	24.86	23.83	24.01	601K
4	2026-09-24	25.01	25.23	24.58	24.58	725K
5	2026-09-23	25.84	26.05	25.06	25.10	2M
6	2026-09-22	26.69	26.86	25.39	26.06	2M
7	2026-09-21	25.40	26.29	25.40	26.00	1M
8	2026-09-18	24.88	25.59	24.88	25.54	1M
9	2026-09-17	25.28	25.31	24.61	24.79	807K
10	2026-09-16	24.50	25.36	24.50	25.21	890K
11	2026-09-15	24.84	25.62	24.63	24.89	1M
12	2026-09-14	25.52	26.23	25.03	25.15	1M

Data range

20.21 11.0% 54.80

High/low over the last 250 trading days, and where the price sits.

← Stocks