Zhejiang Xinsheng Technology

信胜科技 BJ920093 Forward-adjusted BSE

18.89 +0.24 (+1.29%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.74

High

19.14

Low

18.61

Prev close

18.65

Amplitude

2.84%

Volume

976.8K

Trading days

Data range

2026-08-21 ~ 2026-09-30

MA5

18.94

MA10

19.06

MA20

19.30

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.74	19.14	18.61	18.89	977K
2	2026-09-29	18.60	18.81	18.52	18.65	776K
3	2026-09-28	19.18	19.28	18.56	18.63	860K
4	2026-09-24	19.31	19.46	18.99	19.08	1M
5	2026-09-23	19.57	19.92	19.42	19.46	2M
6	2026-09-22	19.61	20.15	19.33	19.82	3M
7	2026-09-21	19.50	19.76	19.20	19.63	3M
8	2026-09-18	18.70	19.84	18.56	19.52	4M
9	2026-09-17	18.42	18.75	18.39	18.48	978K
10	2026-09-16	18.41	18.65	18.24	18.48	1M
11	2026-09-15	18.94	18.95	18.36	18.48	1M
12	2026-09-14	18.66	19.10	18.58	18.95	1M

Data range

18.24 4.8% 31.80

High/low over the last 250 trading days, and where the price sits.

← Stocks