Henan Jiachen Intelligent Control

嘉晨智能 BJ920096 Forward-adjusted BSE

29.61 +0.01 (+0.03%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.64

High

30.15

Low

29.61

Prev close

29.60

Amplitude

1.82%

Volume

366.4K

Trading days

Data range

2026-05-18 ~ 2026-09-30

MA5

30.16

MA10

30.82

MA20

32.11

MA60

34.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.64	30.15	29.61	29.61	366K
2	2026-09-29	29.41	29.88	29.41	29.60	410K
3	2026-09-28	31.00	31.00	29.55	29.55	533K
4	2026-09-24	31.45	31.78	30.50	30.50	492K
5	2026-09-23	31.05	32.03	31.05	31.53	546K
6	2026-09-22	32.20	32.31	31.11	31.32	845K
7	2026-09-21	31.94	32.40	31.80	32.10	559K
8	2026-09-18	31.59	31.97	30.56	31.97	842K
9	2026-09-17	31.00	31.32	30.50	31.00	470K
10	2026-09-16	30.65	31.55	30.61	31.06	452K
11	2026-09-15	30.70	31.34	30.55	30.78	569K
12	2026-09-14	30.39	31.28	30.03	30.67	396K

Data range

29.41 0.2% 113.54

High/low over the last 250 trading days, and where the price sits.

← Stocks