Shaanxi Kelong New Material Technology

科隆新材 BJ920098 Forward-adjusted BSE

17.40 +0.27 (+1.58%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.15

High

17.58

Low

17.13

Prev close

17.13

Amplitude

2.63%

Volume

621.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.58

MA10

17.98

MA20

18.70

MA60

17.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.15	17.58	17.13	17.40	621K
2	2026-09-29	17.10	17.45	17.03	17.13	357K
3	2026-09-28	18.09	18.09	17.08	17.09	1M
4	2026-09-24	18.24	18.60	17.89	17.89	678K
5	2026-09-23	18.62	18.75	18.30	18.40	577K
6	2026-09-22	18.84	19.14	18.51	18.58	857K
7	2026-09-21	18.48	18.85	18.30	18.84	779K
8	2026-09-18	17.99	18.68	17.92	18.48	1M
9	2026-09-17	17.92	18.39	17.80	17.95	945K
10	2026-09-16	17.85	18.58	17.73	18.06	942K
11	2026-09-15	18.32	18.52	17.87	17.87	774K
12	2026-09-14	18.35	18.55	17.72	18.49	1M

Data range

15.12 11.4% 35.13

High/low over the last 250 trading days, and where the price sits.

← Stocks