Changzhou Ruihua Chemical Eng and Tech
瑞华技术 BJ920099 Forward-adjusted BSE
16.34
+0.29
(+1.81%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.17
High
16.67
Low
16.05
Prev close
16.05
Amplitude
3.86%
Volume
828.2K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.42
MA10
16.49
MA20
17.01
MA60
18.76
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.17 | 16.67 | 16.05 | 16.34 | 828K |
| 2 | 2026-09-29 | 16.23 | 16.50 | 16.04 | 16.05 | 501K |
| 3 | 2026-09-28 | 16.74 | 16.74 | 16.03 | 16.21 | 333K |
| 4 | 2026-09-24 | 16.85 | 16.90 | 16.47 | 16.68 | 537K |
| 5 | 2026-09-23 | 16.86 | 17.42 | 16.68 | 16.81 | 1M |
| 6 | 2026-09-22 | 16.90 | 17.22 | 16.62 | 16.79 | 1M |
| 7 | 2026-09-21 | 16.33 | 17.44 | 16.33 | 16.95 | 1M |
| 8 | 2026-09-18 | 16.31 | 16.55 | 16.27 | 16.33 | 675K |
| 9 | 2026-09-17 | 16.33 | 16.50 | 16.22 | 16.28 | 440K |
| 10 | 2026-09-16 | 16.39 | 16.51 | 16.25 | 16.44 | 480K |
| 11 | 2026-09-15 | 16.54 | 16.80 | 16.40 | 16.43 | 557K |
| 12 | 2026-09-14 | 16.78 | 17.07 | 16.54 | 16.67 | 729K |
52W
Data range
16.00
1.0%
50.73
High/low over the last 250 trading days, and where the price sits.
← Stocks