Wuhan Honghai Technology

宏海科技 BJ920108 Forward-adjusted BSE

8.48 +0.05 (+0.59%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.58

High

8.60

Low

8.40

Prev close

8.43

Amplitude

2.37%

Volume

254.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.50

MA10

8.54

MA20

8.78

MA60

8.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.58	8.60	8.40	8.48	255K
2	2026-09-29	8.43	8.56	8.35	8.43	295K
3	2026-09-28	8.46	8.55	8.35	8.43	291K
4	2026-09-24	8.62	8.77	8.50	8.52	371K
5	2026-09-23	8.64	8.72	8.57	8.64	241K
6	2026-09-22	8.75	8.77	8.57	8.64	330K
7	2026-09-21	8.55	8.76	8.55	8.73	473K
8	2026-09-18	8.46	8.64	8.46	8.58	399K
9	2026-09-17	8.56	8.57	8.40	8.40	406K
10	2026-09-16	8.46	8.60	8.39	8.55	394K
11	2026-09-15	8.59	8.65	8.42	8.45	365K
12	2026-09-14	8.63	8.67	8.52	8.64	279K

Data range

8.01 4.8% 17.74

High/low over the last 250 trading days, and where the price sits.

← Stocks