Zhuhai Ltech Technology

雷特科技 BJ920110 Forward-adjusted BSE

25.62 +0.20 (+0.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.42

High

25.70

Low

25.38

Prev close

25.42

Amplitude

1.26%

Volume

50.6K

Trading days

927

Data range

2022-12-06 ~ 2026-09-30

MA5

25.46

MA10

25.60

MA20

26.08

MA60

25.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.42	25.70	25.38	25.62	51K
2	2026-09-29	24.86	25.45	24.86	25.42	69K
3	2026-09-28	25.11	25.70	24.76	25.04	91K
4	2026-09-24	25.92	26.08	25.12	25.32	98K
5	2026-09-23	26.07	26.41	25.76	25.90	200K
6	2026-09-22	26.11	26.19	25.60	25.75	170K
7	2026-09-21	25.76	26.30	25.29	26.15	219K
8	2026-09-18	25.50	25.87	25.29	25.87	103K
9	2026-09-17	25.58	25.79	24.56	25.33	176K
10	2026-09-16	25.38	25.73	24.84	25.59	151K
11	2026-09-15	25.07	25.81	24.80	25.39	234K
12	2026-09-14	25.76	25.78	24.81	25.03	121K

Data range

22.37 14.5% 44.83

High/low over the last 250 trading days, and where the price sits.

← Stocks