Wenzhou Juxing Science And Technology
聚星科技 BJ920111 Forward-adjusted BSE
25.63
+0.50
(+1.99%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.13
High
26.30
Low
25.13
Prev close
25.13
Amplitude
4.66%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.62
MA10
26.08
MA20
26.82
MA60
27.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.13 | 26.30 | 25.13 | 25.63 | 1M |
| 2 | 2026-09-29 | 25.02 | 25.52 | 25.00 | 25.13 | 1M |
| 3 | 2026-09-28 | 25.68 | 25.68 | 24.90 | 24.94 | 1M |
| 4 | 2026-09-24 | 26.58 | 26.71 | 25.60 | 25.67 | 2M |
| 5 | 2026-09-23 | 26.59 | 26.99 | 26.51 | 26.72 | 2M |
| 6 | 2026-09-22 | 26.92 | 27.23 | 26.46 | 26.58 | 1M |
| 7 | 2026-09-21 | 26.60 | 26.97 | 26.60 | 26.82 | 1M |
| 8 | 2026-09-18 | 26.14 | 26.88 | 26.14 | 26.73 | 1M |
| 9 | 2026-09-17 | 26.25 | 26.56 | 25.90 | 26.25 | 1M |
| 10 | 2026-09-16 | 25.73 | 26.39 | 25.66 | 26.28 | 1M |
| 11 | 2026-09-15 | 25.63 | 26.27 | 25.34 | 25.98 | 858K |
| 12 | 2026-09-14 | 25.52 | 26.09 | 25.19 | 25.85 | 1M |
52W
Data range
22.30
18.2%
40.56
High/low over the last 250 trading days, and where the price sits.
← Stocks