Shanghai Balance Automotive Equipment
巴兰仕 BJ920112 Forward-adjusted BSE
14.73
+0.26
(+1.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.47
High
14.75
Low
14.47
Prev close
14.47
Amplitude
1.94%
Volume
454.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.56
MA10
14.53
MA20
15.02
MA60
15.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.47 | 14.75 | 14.47 | 14.73 | 455K |
| 2 | 2026-09-29 | 14.26 | 14.68 | 14.26 | 14.47 | 353K |
| 3 | 2026-09-28 | 14.54 | 14.80 | 14.15 | 14.30 | 366K |
| 4 | 2026-09-24 | 14.80 | 14.81 | 14.51 | 14.54 | 314K |
| 5 | 2026-09-23 | 14.65 | 14.83 | 14.56 | 14.75 | 477K |
| 6 | 2026-09-22 | 14.66 | 14.80 | 14.52 | 14.65 | 405K |
| 7 | 2026-09-21 | 14.31 | 14.67 | 14.31 | 14.64 | 551K |
| 8 | 2026-09-18 | 14.28 | 14.39 | 14.10 | 14.34 | 1M |
| 9 | 2026-09-17 | 14.81 | 14.81 | 14.24 | 14.27 | 1M |
| 10 | 2026-09-16 | 14.64 | 14.74 | 14.53 | 14.57 | 294K |
| 11 | 2026-09-15 | 15.01 | 15.05 | 14.60 | 14.66 | 342K |
| 12 | 2026-09-14 | 14.88 | 15.20 | 14.85 | 15.11 | 117K |
52W
Data range
14.10
1.4%
60.76
High/low over the last 250 trading days, and where the price sits.
← Stocks