Geovis Insighter Technology

星图测控 BJ920116 Forward-adjusted BSE

42.42 -0.09 (-0.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.91

High

43.25

Low

42.26

Prev close

42.51

Amplitude

2.33%

Volume

815.5K

Trading days

424

Data range

2025-01-02 ~ 2026-09-30

MA5

43.29

MA10

43.33

MA20

43.94

MA60

47.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.91	43.25	42.26	42.42	816K
2	2026-09-29	42.87	43.35	42.40	42.51	878K
3	2026-09-28	44.00	44.23	42.66	42.84	1M
4	2026-09-24	44.62	45.25	44.01	44.08	1M
5	2026-09-23	44.39	44.95	43.81	44.59	2M
6	2026-09-22	44.00	44.94	43.96	44.39	2M
7	2026-09-21	43.35	44.50	43.35	43.75	2M
8	2026-09-18	42.83	43.49	42.63	43.25	1M
9	2026-09-17	42.75	43.23	42.13	42.40	1M
10	2026-09-16	42.57	43.30	42.07	43.10	2M
11	2026-09-15	41.80	42.67	41.77	42.29	1M
12	2026-09-14	43.20	43.20	41.48	42.14	2M

Data range

41.48 0.5% 219.92

High/low over the last 250 trading days, and where the price sits.

← Stocks