Longxin (Changzhou) Smart Equipments

龙鑫智能 BJ920117 Forward-adjusted BSE

27.16 -0.06 (-0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.52

High

27.74

Low

26.66

Prev close

27.22

Amplitude

3.97%

Volume

2.6M

Trading days

Data range

2026-07-16 ~ 2026-09-30

MA5

27.96

MA10

28.54

MA20

28.24

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.52	27.74	26.66	27.16	3M
2	2026-09-29	27.06	28.28	27.00	27.22	3M
3	2026-09-28	28.60	28.85	26.54	26.80	3M
4	2026-09-24	29.69	29.89	28.50	28.58	3M
5	2026-09-23	30.00	30.66	29.54	30.03	4M
6	2026-09-22	31.00	31.95	29.81	29.88	7M
7	2026-09-21	30.38	35.10	30.30	31.15	9M
8	2026-09-18	27.75	28.98	27.33	28.81	4M
9	2026-09-17	28.40	28.49	27.08	27.15	4M
10	2026-09-16	27.80	28.97	27.68	28.59	4M
11	2026-09-15	27.80	29.00	27.78	27.79	5M
12	2026-09-14	26.96	29.38	26.60	28.35	5M

Data range

24.13 18.4% 40.60

High/low over the last 250 trading days, and where the price sits.

← Stocks