Zhejiang Taihu Yuanda New Material
太湖远大 BJ920118 Forward-adjusted BSE
20.50
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.37
High
20.75
Low
20.15
Prev close
20.50
Amplitude
2.93%
Volume
351.3K
Trading days
511
Data range
2024-08-22 ~ 2026-09-30
MA5
20.40
MA10
20.58
MA20
20.99
MA60
19.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.37 | 20.75 | 20.15 | 20.50 | 351K |
| 2 | 2026-09-29 | 20.11 | 20.73 | 19.86 | 20.50 | 286K |
| 3 | 2026-09-28 | 20.24 | 20.30 | 19.88 | 20.20 | 246K |
| 4 | 2026-09-24 | 20.75 | 20.75 | 20.02 | 20.16 | 321K |
| 5 | 2026-09-23 | 20.72 | 20.89 | 20.56 | 20.65 | 308K |
| 6 | 2026-09-22 | 21.04 | 21.06 | 20.65 | 20.83 | 286K |
| 7 | 2026-09-21 | 20.89 | 21.00 | 20.68 | 20.99 | 278K |
| 8 | 2026-09-18 | 20.37 | 20.95 | 20.37 | 20.90 | 341K |
| 9 | 2026-09-17 | 20.50 | 20.78 | 20.20 | 20.40 | 222K |
| 10 | 2026-09-16 | 20.35 | 20.75 | 20.16 | 20.63 | 249K |
| 11 | 2026-09-15 | 20.62 | 20.99 | 20.18 | 20.41 | 283K |
| 12 | 2026-09-14 | 20.67 | 21.07 | 20.38 | 20.78 | 382K |
52W
Data range
15.75
32.9%
30.20
High/low over the last 250 trading days, and where the price sits.
← Stocks