Suzhou Jiangtian Packing Technology

江天科技 BJ920121 Forward-adjusted BSE

27.15 -0.04 (-0.15%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.32

High

27.60

Low

27.04

Prev close

27.19

Amplitude

2.06%

Volume

85.6K

Trading days

186

Data range

2025-12-25 ~ 2026-09-30

MA5

27.34

MA10

27.39

MA20

27.89

MA60

27.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.32	27.60	27.04	27.15	86K
2	2026-09-29	27.13	27.35	26.78	27.19	38K
3	2026-09-28	27.03	27.45	27.01	27.20	100K
4	2026-09-24	27.71	27.88	27.09	27.38	75K
5	2026-09-23	27.75	27.95	27.68	27.78	62K
6	2026-09-22	28.02	28.10	27.58	27.75	78K
7	2026-09-21	27.45	28.10	27.35	27.77	239K
8	2026-09-18	27.37	27.49	27.01	27.42	191K
9	2026-09-17	27.44	27.44	26.98	27.15	150K
10	2026-09-16	27.01	27.25	26.67	27.11	93K
11	2026-09-15	27.36	27.55	26.74	27.28	161K
12	2026-09-14	27.25	27.78	27.25	27.34	119K

Data range

26.16 2.1% 73.92

High/low over the last 250 trading days, and where the price sits.

← Stocks