Chinatesta Textile Testing & Certification Services

中纺标 BJ920122 Forward-adjusted BSE

23.05 -0.71 (-2.99%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.81

High

24.00

Low

23.03

Prev close

23.76

Amplitude

4.08%

Volume

1.4M

Trading days

972

Data range

2022-09-27 ~ 2026-09-30

MA5

24.05

MA10

24.08

MA20

24.21

MA60

23.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.81	24.00	23.03	23.05	1M
2	2026-09-29	25.04	25.33	23.65	23.76	3M
3	2026-09-28	24.39	26.58	24.24	25.30	4M
4	2026-09-24	23.95	24.65	23.40	24.20	1M
5	2026-09-23	24.25	24.72	23.80	23.95	1M
6	2026-09-22	24.59	24.90	23.75	24.30	2M
7	2026-09-21	24.33	24.75	24.07	24.75	1M
8	2026-09-18	23.73	24.40	23.53	24.34	2M
9	2026-09-17	23.20	24.35	22.72	23.75	1M
10	2026-09-16	23.50	23.69	23.20	23.35	582K
11	2026-09-15	23.35	23.91	23.16	23.25	763K
12	2026-09-14	23.12	24.49	23.03	23.48	986K

Data range

20.11 12.4% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks