Guangdong Bawei Biotechnology
芭薇股份 BJ920123 Forward-adjusted BSE
10.82
+0.19
(+1.79%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.69
High
10.85
Low
10.63
Prev close
10.63
Amplitude
2.07%
Volume
638.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.80
MA10
10.76
MA20
11.06
MA60
10.63
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.69 | 10.85 | 10.63 | 10.82 | 639K |
| 2 | 2026-09-29 | 10.68 | 10.87 | 10.60 | 10.63 | 652K |
| 3 | 2026-09-28 | 10.92 | 10.97 | 10.60 | 10.67 | 514K |
| 4 | 2026-09-24 | 10.98 | 11.05 | 10.65 | 10.93 | 509K |
| 5 | 2026-09-23 | 10.90 | 11.10 | 10.85 | 10.96 | 919K |
| 6 | 2026-09-22 | 11.08 | 11.11 | 10.87 | 10.98 | 2M |
| 7 | 2026-09-21 | 10.56 | 11.10 | 10.56 | 11.05 | 1M |
| 8 | 2026-09-18 | 10.37 | 10.79 | 10.37 | 10.65 | 1M |
| 9 | 2026-09-17 | 10.48 | 10.58 | 10.26 | 10.37 | 872K |
| 10 | 2026-09-16 | 10.44 | 10.65 | 10.43 | 10.55 | 675K |
| 11 | 2026-09-15 | 10.79 | 10.79 | 10.47 | 10.50 | 698K |
| 12 | 2026-09-14 | 10.78 | 10.88 | 10.54 | 10.69 | 677K |
52W
Data range
9.00
15.5%
20.75
High/low over the last 250 trading days, and where the price sits.
← Stocks