Zhuhai Nante Metal Technology

南特科技 BJ920124 Forward-adjusted BSE

12.15 +0.04 (+0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.19

High

12.31

Low

12.13

Prev close

12.11

Amplitude

1.49%

Volume

393.9K

Trading days

206

Data range

2025-11-27 ~ 2026-09-30

MA5

12.19

MA10

12.30

MA20

12.30

MA60

12.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.19	12.31	12.13	12.15	394K
2	2026-09-29	12.27	12.35	12.09	12.11	311K
3	2026-09-28	12.20	12.32	12.11	12.15	532K
4	2026-09-24	12.31	12.36	12.16	12.23	591K
5	2026-09-23	12.39	12.46	12.28	12.31	345K
6	2026-09-22	12.59	12.59	12.35	12.36	554K
7	2026-09-21	12.57	12.58	12.36	12.54	545K
8	2026-09-18	12.39	12.52	12.33	12.50	619K
9	2026-09-17	12.26	12.39	12.17	12.39	435K
10	2026-09-16	12.14	12.36	12.10	12.27	380K
11	2026-09-15	12.24	12.35	12.09	12.15	707K
12	2026-09-14	11.89	12.28	11.85	12.12	1M

Data range

11.38 4.1% 30.28

High/low over the last 250 trading days, and where the price sits.

← Stocks