Kunshan Hostar Intelligence Technology
鸿仕达 BJ920125 Forward-adjusted BSE
137.91
-2.41
(-1.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
142.80
High
145.98
Low
137.05
Prev close
140.32
Amplitude
6.36%
Volume
888.2K
Trading days
109
Data range
2026-04-24 ~ 2026-09-30
MA5
143.38
MA10
146.00
MA20
141.23
MA60
132.42
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 142.80 | 145.98 | 137.05 | 137.91 | 888K |
| 2 | 2026-09-29 | 139.93 | 142.89 | 137.11 | 140.32 | 644K |
| 3 | 2026-09-28 | 144.70 | 149.90 | 135.05 | 140.00 | 1M |
| 4 | 2026-09-24 | 148.13 | 151.00 | 145.65 | 146.83 | 886K |
| 5 | 2026-09-23 | 148.00 | 153.00 | 145.83 | 151.86 | 1M |
| 6 | 2026-09-22 | 146.92 | 155.80 | 145.69 | 149.48 | 2M |
| 7 | 2026-09-21 | 150.00 | 151.96 | 141.00 | 143.34 | 2M |
| 8 | 2026-09-18 | 152.00 | 153.56 | 143.14 | 147.32 | 2M |
| 9 | 2026-09-17 | 150.10 | 155.88 | 149.00 | 150.66 | 1M |
| 10 | 2026-09-16 | 149.43 | 159.00 | 149.00 | 152.23 | 2M |
| 11 | 2026-09-15 | 149.78 | 162.99 | 146.82 | 150.10 | 3M |
| 12 | 2026-09-14 | 134.93 | 150.03 | 134.88 | 150.03 | 3M |
52W
Data range
46.00
45.1%
250.00
High/low over the last 250 trading days, and where the price sits.
← Stocks