Jiangsu Yongda Chemical Machinery
永大股份 BJ920126 Forward-adjusted BSE
9.75
+0.03
(+0.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.69
High
9.83
Low
9.69
Prev close
9.72
Amplitude
1.44%
Volume
756.2K
Trading days
76
Data range
2026-06-15 ~ 2026-09-30
MA5
9.81
MA10
9.88
MA20
10.15
MA60
10.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.69 | 9.83 | 9.69 | 9.75 | 756K |
| 2 | 2026-09-29 | 9.70 | 9.81 | 9.68 | 9.72 | 763K |
| 3 | 2026-09-28 | 9.86 | 9.93 | 9.66 | 9.68 | 987K |
| 4 | 2026-09-24 | 10.07 | 10.10 | 9.83 | 9.86 | 1M |
| 5 | 2026-09-23 | 10.12 | 10.23 | 10.04 | 10.04 | 1M |
| 6 | 2026-09-22 | 10.08 | 10.31 | 10.05 | 10.12 | 2M |
| 7 | 2026-09-21 | 10.03 | 10.15 | 9.99 | 10.09 | 2M |
| 8 | 2026-09-18 | 9.71 | 10.12 | 9.71 | 10.03 | 2M |
| 9 | 2026-09-17 | 9.72 | 9.83 | 9.69 | 9.70 | 1M |
| 10 | 2026-09-16 | 9.78 | 9.85 | 9.72 | 9.78 | 869K |
| 11 | 2026-09-15 | 10.05 | 10.05 | 9.71 | 9.73 | 1M |
| 12 | 2026-09-14 | 9.97 | 10.10 | 9.90 | 10.01 | 878K |
52W
Data range
8.99
5.4%
23.11
High/low over the last 250 trading days, and where the price sits.
← Stocks